A+ A  A- Skip to main

SENSEX 77354.48 (0.90) | 

Nifty 50 24114.25 (0.91) | 

Nifty Bank 56347 (0.46) | 

Nifty IT 29107.85 (2.02) | 

Nifty Midcap 100 60300.15 (1.56) | 

Nifty Next 50 70859 (1.40) | 

Nifty Pharma 23199.9 (2.74) | 

Nifty Smallcap 100 17902 (1.91) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 16.00 17.20 15.50 15.87 9,472,182
23 Apr 2026 14.70 15.12 14.21 14.38 950,118
22 Apr 2026 14.30 15.04 14.05 14.44 831,326
21 Apr 2026 14.60 15.00 13.85 14.24 913,403
20 Apr 2026 14.40 14.91 14.30 14.48 846,546
17 Apr 2026 14.34 14.34 14.04 14.19 305,947
16 Apr 2026 14.02 14.18 13.83 14.12 431,438
15 Apr 2026 13.78 14.16 13.44 13.88 476,615
13 Apr 2026 13.00 14.00 13.00 13.33 1,209,238
10 Apr 2026 12.58 13.70 12.50 12.99 1,383,314
Prev 123Next